Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	133.14	134.54	132.71	134.48	1,901,539	+1.37(+1.03%)
Nov 29, 2018	131.94	133.93	131.48	133.11	1,800,710	+1.04(+0.79%)
Nov 28, 2018	128.20	132.12	126.76	132.07	2,766,137	+4.14(+3.23%)
Nov 27, 2018	129.58	130.69	127.40	127.94	2,691,681	-2.57(-1.97%)
Nov 26, 2018	133.19	133.20	129.79	130.50	1,884,151	-1.13(-0.86%)
Nov 23, 2018	129.83	132.84	129.67	131.63	924,911	+1.47(+1.13%)
Nov 21, 2018		130.16	130.16	130.16	0	+0.13(+0.10%)
Nov 20, 2018	129.34	130.76	127.59	130.03	4,711,015	-1.66(-1.26%)
Nov 19, 2018	134.43	134.73	130.30	131.68	2,676,147	-2.76(-2.05%)
Nov 16, 2018	132.36	135.45	131.82	134.44	2,525,925	+0.94(+0.71%)
Nov 15, 2018	130.20	134.56	128.76	133.50	2,317,059	+2.20(+1.68%)
Nov 14, 2018	132.63	134.94	130.87	131.30	4,191,108	-0.59(-0.45%)
Nov 13, 2018	129.67	132.42	129.47	131.88	2,808,472	+2.44(+1.88%)
Nov 12, 2018	129.86	131.42	129.24	129.45	2,041,862	-1.83(-1.40%)
Nov 09, 2018	129.51	132.10	128.96	131.28	2,121,634	-0.16(-0.12%)
Nov 08, 2018	130.59	132.00	129.57	131.44	2,561,018	+0.18(+0.13%)
Nov 07, 2018	129.53	131.65	128.50	131.26	2,200,555	+3.07(+2.40%)
Nov 06, 2018	127.44	128.58	127.44	128.19	1,845,606	+0.30(+0.24%)
Nov 05, 2018	126.60	128.64	126.40	127.89	2,183,633	+0.55(+0.43%)
Nov 02, 2018	126.75	129.54	125.70	127.33	3,898,826	+1.43(+1.14%)