Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	17.71	17.89	17.64	17.80	4,290,765	+0.33(+1.91%)
Nov 29, 2007	17.62	17.75	17.39	17.47	3,446,283	-0.15(-0.84%)
Nov 28, 2007	16.85	17.68	16.84	17.61	6,649,310	+0.79(+4.68%)
Nov 27, 2007	16.78	17.05	16.61	16.83	4,832,647	+0.03(+0.15%)
Nov 26, 2007	17.09	17.25	16.80	16.80	5,041,935	-0.37(-2.18%)
Nov 23, 2007	17.24	17.31	16.90	17.17	1,846,218	+0.18(+1.03%)
Nov 21, 2007	16.80	17.17	16.72	17.00	4,295,396	-0.04(-0.23%)
Nov 20, 2007	16.95	17.27	16.73	17.04	5,276,134	+0.10(+0.59%)
Nov 19, 2007	17.21	17.32	16.80	16.94	6,271,821	-0.52(-2.95%)
Nov 16, 2007	17.67	17.73	17.24	17.45	5,007,837	-0.10(-0.58%)
Nov 15, 2007	17.87	17.95	17.47	17.56	2,924,193	-0.27(-1.49%)
Nov 14, 2007	18.02	18.02	17.68	17.82	4,073,111	-0.02(-0.13%)
Nov 13, 2007	17.17	17.88	17.17	17.84	5,598,688	+0.64(+3.70%)
Nov 12, 2007	17.62	17.72	17.14	17.21	4,435,789	-0.31(-1.78%)
Nov 09, 2007	17.58	17.84	17.21	17.52	6,498,289	-0.12(-0.67%)
Nov 08, 2007	16.79	17.74	16.79	17.64	8,872,305	+0.76(+4.50%)
Nov 07, 2007	16.99	17.19	16.87	16.88	9,658,089	-0.12(-0.70%)
Nov 06, 2007	17.05	17.07	16.72	17.00	8,354,451	-0.04(-0.25%)
Nov 05, 2007	17.61	18.05	16.58	17.04	10,102,198	-0.33(-1.88%)
Nov 02, 2007	17.91	17.93	17.34	17.37	6,758,255	-0.39(-2.20%)