Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.72	12.76	12.64	12.64	2,487,840	-0.14(-1.06%)
Nov 29, 2004	12.85	12.85	12.71	12.77	1,619,143	-0.03(-0.22%)
Nov 26, 2004	12.89	12.92	12.80	12.80	534,066	-0.08(-0.66%)
Nov 24, 2004	12.82	12.92	12.81	12.88	933,293	+0.12(+0.98%)
Nov 23, 2004	12.72	12.84	12.65	12.76	1,452,534	+0.02(+0.16%)
Nov 22, 2004	12.62	12.74	12.53	12.74	1,860,232	+0.12(+0.97%)
Nov 19, 2004	12.77	12.78	12.57	12.62	2,078,024	-0.16(-1.29%)
Nov 18, 2004	12.78	12.88	12.75	12.78	1,806,931	+0.01(+0.04%)
Nov 17, 2004	12.69	12.87	12.58	12.78	2,105,204	+0.07(+0.54%)
Nov 16, 2004	12.80	12.84	12.71	12.71	1,504,423	-0.07(-0.53%)
Nov 15, 2004	12.87	12.87	12.73	12.78	1,782,575	-0.10(-0.75%)
Nov 12, 2004	12.86	12.87	12.71	12.87	1,360,405	+0.07(+0.53%)
Nov 11, 2004	12.74	12.84	12.69	12.81	1,596,905	+0.12(+0.94%)
Nov 10, 2004	12.61	12.74	12.52	12.69	1,698,918	+0.05(+0.40%)
Nov 09, 2004	12.58	12.71	12.56	12.64	1,312,046	+0.06(+0.47%)
Nov 08, 2004	12.72	12.75	12.48	12.58	2,101,674	-0.15(-1.20%)
Nov 05, 2004	12.59	12.75	12.56	12.73	2,237,573	+0.14(+1.15%)
Nov 04, 2004	12.27	12.58	12.21	12.58	2,093,908	+0.27(+2.23%)
Nov 03, 2004	12.18	12.31	12.17	12.31	1,480,067	+0.20(+1.66%)
Nov 02, 2004	12.08	12.16	12.00	12.11	1,739,864	+0.07(+0.56%)