Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.236	9.236	9.185	9.188	508,632	-0.02(-0.22%)
Nov 26, 2003	9.213	9.250	9.196	9.208	1,362,471	+0.02(+0.25%)
Nov 25, 2003	9.165	9.199	9.137	9.185	1,748,975	+0.03(+0.34%)
Nov 24, 2003	9.066	9.165	9.049	9.154	2,037,706	+0.09(+1.00%)
Nov 21, 2003	8.987	9.083	8.978	9.063	1,471,186	+0.11(+1.23%)
Nov 20, 2003	9.004	9.063	8.938	8.953	1,041,972	-0.11(-1.19%)
Nov 19, 2003	9.066	9.123	9.015	9.060	1,192,691	+0.03(+0.38%)
Nov 18, 2003	9.179	9.179	8.964	9.026	2,563,987	-0.17(-1.88%)
Nov 17, 2003	9.196	9.250	9.111	9.199	1,811,098	-0.05(-0.55%)
Nov 14, 2003	9.349	9.409	9.236	9.250	1,276,698	-0.08(-0.88%)
Nov 13, 2003	9.369	9.369	9.259	9.332	1,376,942	-0.03(-0.36%)
Nov 12, 2003	9.363	9.383	9.270	9.366	2,057,825	-0.05(-0.51%)
Nov 11, 2003	9.392	9.420	9.378	9.414	2,266,784	-0.02(-0.21%)
Nov 10, 2003	9.463	9.491	9.417	9.434	1,329,291	-0.03(-0.30%)
Nov 07, 2003	9.499	9.528	9.426	9.463	2,077,238	-0.01(-0.15%)
Nov 06, 2003	9.454	9.491	9.369	9.477	2,505,746	+0.01(+0.09%)
Nov 05, 2003	9.491	9.477	9.389	9.468	4,028,113	-0.05(-0.51%)
Nov 04, 2003	9.491	9.565	9.463	9.516	2,596,107	-0.01(-0.06%)