Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.337	8.345	8.305	8.345	56,971	+0.02(+0.19%)
Nov 29, 2017	8.305	8.417	8.305	8.329	60,602	+0.02(+0.19%)
Nov 28, 2017	8.369	8.393	8.313	8.313	64,228	-0.09(-1.05%)
Nov 27, 2017	8.393	8.417	8.337	8.401	31,327	+0.01(+0.08%)
Nov 24, 2017	8.473	8.473	8.395	8.395	24,393	-0.03(-0.36%)
Nov 22, 2017	8.457	8.481	8.425	8.425	39,700	-0.01(-0.12%)
Nov 21, 2017	8.491	8.499	8.420	8.435	47,745	+0.01(+0.09%)
Nov 20, 2017	8.412	8.443	8.412	8.427	30,499	-0.02(-0.19%)
Nov 17, 2017	8.467	8.475	8.439	8.443	59,339	-0.01(-0.09%)
Nov 16, 2017	8.459	8.483	8.435	8.451	26,580	-0.08(-0.94%)
Nov 15, 2017	8.459	8.531	8.451	8.531	64,222	+0.07(+0.85%)
Nov 14, 2017	8.427	8.491	8.412	8.459	50,961	+0.04(+0.42%)
Nov 13, 2017	8.369	8.512	8.369	8.424	48,163	+0.05(+0.57%)
Nov 10, 2017	8.385	8.385	8.297	8.377	26,868	+0.02(+0.19%)
Nov 09, 2017	8.432	8.432	8.353	8.361	31,641	-0.07(-0.80%)
Nov 08, 2017	8.456	8.456	8.377	8.428	40,643	+0.00(+0.05%)
Nov 07, 2017	8.321	8.416	8.321	8.424	44,764	+0.09(+1.05%)
Nov 06, 2017	8.361	8.367	8.329	8.337	42,202	+0.01(+0.10%)
Nov 03, 2017	8.416	8.416	8.321	8.329	82,571	-0.06(-0.66%)
Nov 02, 2017	8.400	8.456	8.359	8.385	77,154	-0.01(-0.09%)