Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.187	6.208	6.181	6.208	36,182	-0.01(-0.11%)
Nov 27, 2013	6.234	6.234	6.181	6.214	50,446	-0.01(-0.11%)
Nov 26, 2013	6.194	6.221	6.174	6.221	108,559	+0.05(+0.76%)
Nov 25, 2013	6.154	6.181	6.154	6.174	61,211	+0.03(+0.44%)
Nov 22, 2013	6.134	6.160	6.127	6.147	90,661	+0.01(+0.22%)
Nov 21, 2013	6.174	6.174	6.134	6.134	59,751	-0.01(-0.22%)
Nov 20, 2013	6.140	6.168	6.134	6.147	43,958	+0.01(+0.11%)
Nov 19, 2013	6.214	6.214	6.140	6.140	53,241	-0.03(-0.55%)
Nov 18, 2013	6.194	6.214	6.154	6.174	59,904	-0.03(-0.42%)
Nov 15, 2013	6.213	6.220	6.180	6.200	86,543	-0.04(-0.65%)
Nov 14, 2013	6.274	6.314	6.207	6.240	138,741	-0.03(-0.43%)
Nov 13, 2013	6.267	6.362	6.267	6.267	226,756	-0.01(-0.12%)
Nov 12, 2013	6.288	6.322	6.268	6.275	91,725	-0.01(-0.21%)
Nov 11, 2013	6.248	6.295	6.228	6.288	89,614	+0.00(+0.00%)
Nov 08, 2013	6.288	6.302	6.228	6.288	95,502	+0.01(+0.21%)
Nov 07, 2013	6.235	6.322	6.201	6.275	101,954	+0.07(+1.19%)
Nov 06, 2013	6.174	6.214	6.168	6.201	48,175	+0.01(+0.11%)
Nov 05, 2013	6.201	6.214	6.168	6.194	36,316	+0.02(+0.33%)
Nov 04, 2013	6.174	6.214	6.147	6.174	54,831	+0.00(+0.00%)