Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.149	5.149	5.138	5.149	14,583	+0.01(+0.11%)
Nov 26, 2003	5.115	5.143	5.115	5.143	61,394	+0.00(+0.00%)
Nov 25, 2003	5.110	5.149	5.110	5.143	72,017	+0.00(+0.00%)
Nov 24, 2003	5.143	5.149	5.099	5.143	52,392	+0.01(+0.11%)
Nov 21, 2003	5.099	5.138	5.099	5.138	42,670	+0.03(+0.65%)
Nov 20, 2003	5.093	5.127	5.088	5.104	37,268	+0.03(+0.55%)
Nov 19, 2003	5.077	5.121	5.077	5.077	93,442	-0.01(-0.22%)
Nov 18, 2003	5.099	5.104	5.054	5.088	95,782	-0.02(-0.43%)
Nov 17, 2003	5.077	5.110	5.065	5.110	82,279	+0.01(+0.11%)
Nov 14, 2003	5.110	5.110	5.093	5.104	12,963	+0.02(+0.33%)
Nov 13, 2003	5.099	5.132	5.077	5.088	70,396	-0.04(-0.76%)
Nov 12, 2003	5.093	5.132	5.093	5.127	20,164	+0.02(+0.33%)
Nov 11, 2003	5.165	5.165	5.110	5.110	40,689	-0.04(-0.76%)
Nov 10, 2003	5.138	5.138	5.115	5.149	65,715	-0.01(-0.11%)
Nov 07, 2003	5.149	5.154	5.143	5.154	18,184	+0.01(+0.11%)
Nov 06, 2003	5.188	5.188	5.149	5.149	19,804	-0.04(-0.75%)
Nov 05, 2003	5.227	5.227	5.171	5.188	46,270	-0.03(-0.53%)
Nov 04, 2003	5.227	5.227	5.193	5.215	50,979	+0.09(+1.84%)