Kimco Realty (NY: KIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.24	18.58	18.24	18.54	6,114,056	+0.29(+1.58%)
Nov 29, 2023	18.40	18.55	18.25	18.26	5,160,451	+0.05(+0.26%)
Nov 28, 2023	18.05	18.23	17.93	18.21	4,163,636	+0.08(+0.42%)
Nov 27, 2023	17.94	18.26	17.86	18.13	3,452,891	+0.17(+0.96%)
Nov 24, 2023	18.01	18.07	17.87	17.96	1,161,126	-0.04(-0.21%)
Nov 22, 2023	18.02	18.09	17.92	18.00	2,651,188	+0.13(+0.75%)
Nov 21, 2023	17.93	18.02	17.79	17.86	3,024,595	-0.20(-1.12%)
Nov 20, 2023	18.07	18.11	17.82	18.06	3,339,157	+0.02(+0.11%)
Nov 17, 2023	18.23	18.24	17.89	18.05	5,795,341	+0.02(+0.11%)
Nov 16, 2023	18.17	18.28	17.80	18.03	7,243,410	-0.16(-0.90%)
Nov 15, 2023	18.15	18.29	17.83	18.19	6,652,022	+0.05(+0.26%)
Nov 14, 2023	17.61	18.38	17.47	18.14	5,359,515	+1.27(+7.51%)
Nov 13, 2023	17.09	17.09	16.81	16.87	3,936,315	-0.31(-1.79%)
Nov 10, 2023	17.17	17.24	16.97	17.18	3,497,356	+0.19(+1.13%)
Nov 09, 2023	17.58	17.58	16.92	16.99	4,496,870	-0.51(-2.91%)
Nov 08, 2023	17.49	17.57	17.43	17.50	2,368,806	+0.02(+0.11%)
Nov 07, 2023	17.81	17.81	17.44	17.48	2,739,525	-0.34(-1.89%)
Nov 06, 2023	17.90	17.96	17.69	17.81	4,572,907	-0.18(-1.01%)
Nov 03, 2023	18.13	18.38	17.98	18.00	4,685,983	+0.21(+1.19%)
Nov 02, 2023	17.65	17.88	17.60	17.79	4,887,129	+0.41(+2.38%)