Kimco Realty (NY: KIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.17	13.37	13.12	13.19	6,700,948	+0.04(+0.27%)
Nov 29, 2017	12.99	13.25	12.99	13.15	5,646,898	+0.12(+0.93%)
Nov 28, 2017	12.82	13.05	12.79	13.03	8,765,943	+0.08(+0.61%)
Nov 27, 2017	13.23	13.27	12.90	12.95	10,553,828	-0.43(-3.24%)
Nov 24, 2017	13.40	13.44	13.32	13.39	1,833,149	+0.01(+0.11%)
Nov 22, 2017	13.32	13.53	13.30	13.37	6,718,132	+0.03(+0.21%)
Nov 21, 2017	13.54	13.54	13.30	13.35	10,380,436	-0.18(-1.32%)
Nov 20, 2017	13.79	13.79	13.49	13.52	3,913,053	-0.26(-1.86%)
Nov 17, 2017	13.75	13.91	13.74	13.78	6,009,092	+0.04(+0.26%)
Nov 16, 2017	13.54	13.80	13.49	13.74	3,566,795	+0.14(+1.05%)
Nov 15, 2017	13.45	13.69	13.39	13.60	3,533,775	+0.13(+0.95%)
Nov 14, 2017	13.50	13.64	13.28	13.47	5,036,435	-0.02(-0.16%)
Nov 13, 2017	13.67	13.86	13.43	13.49	3,501,909	-0.14(-1.04%)
Nov 10, 2017	13.50	13.73	13.50	13.64	4,810,083	+0.06(+0.42%)
Nov 09, 2017	13.42	13.79	13.39	13.58	6,497,684	+0.10(+0.74%)
Nov 08, 2017	13.37	13.74	13.37	13.48	4,632,882	+0.08(+0.58%)
Nov 07, 2017	13.29	13.58	13.27	13.40	6,540,296	+0.14(+1.07%)
Nov 06, 2017	13.07	13.44	13.07	13.26	4,456,120	+0.04(+0.27%)
Nov 03, 2017	13.42	13.52	13.18	13.22	6,244,697	-0.28(-2.06%)
Nov 02, 2017	13.31	13.61	13.27	13.50	6,952,106	+0.29(+2.21%)