Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.37	31.69	31.30	31.53	4,767,270	+0.03(+0.08%)
Nov 29, 2010	31.34	31.57	31.21	31.50	4,892,939	+0.07(+0.23%)
Nov 26, 2010	31.19	31.49	31.11	31.43	1,863,792	+0.18(+0.59%)
Nov 24, 2010	31.25	31.25	31.25	31.25	2,953,137	-0.07(-0.22%)
Nov 23, 2010	31.13	31.33	30.93	31.32	5,060,707	+0.11(+0.35%)
Nov 22, 2010	31.09	31.25	30.90	31.21	9,038,290	+0.10(+0.31%)
Nov 19, 2010	31.37	31.37	31.04	31.11	11,436,833	-0.25(-0.81%)
Nov 18, 2010	31.23	31.39	31.14	31.37	10,020,787	+0.32(+1.02%)
Nov 17, 2010	31.09	31.20	31.01	31.05	3,582,826	-0.04(-0.12%)
Nov 16, 2010	30.90	31.11	30.83	31.09	5,492,242	+0.09(+0.29%)
Nov 15, 2010	31.21	31.28	30.96	31.00	1,752,890	-0.10(-0.31%)
Nov 12, 2010	31.25	31.26	30.97	31.09	2,942,568	-0.19(-0.61%)
Nov 11, 2010	30.94	31.28	30.86	31.28	3,363,603	+0.23(+0.76%)
Nov 10, 2010	30.97	31.05	30.81	31.05	4,297,902	-0.04(-0.12%)
Nov 09, 2010	31.33	31.35	30.98	31.09	5,057,957	-0.24(-0.77%)
Nov 08, 2010	31.22	31.37	31.16	31.33	3,515,987	+0.00(+0.00%)
Nov 05, 2010	31.38	31.43	31.16	31.33	7,801,569	+0.01(+0.02%)
Nov 04, 2010	31.51	31.59	31.23	31.32	7,490,167	-0.17(-0.52%)
Nov 03, 2010	31.54	31.73	31.26	31.49	5,283,811	-0.08(-0.24%)
Nov 02, 2010	32.08	32.08	31.35	31.56	11,372,808	-0.67(-2.09%)