AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.424	9.433	9.395	9.405	137,698	+0.00(+0.00%)
Nov 29, 2023	9.347	9.443	9.347	9.405	164,469	+0.07(+0.72%)
Nov 28, 2023	9.385	9.395	9.332	9.337	112,729	-0.03(-0.31%)
Nov 27, 2023	9.385	9.395	9.357	9.366	118,306	-0.07(-0.71%)
Nov 24, 2023	9.414	9.433	9.376	9.433	115,863	+0.06(+0.61%)
Nov 22, 2023	9.376	9.414	9.376	9.376	87,688	+0.00(+0.00%)
Nov 21, 2023	9.424	9.424	9.366	9.376	124,378	-0.04(-0.41%)
Nov 20, 2023	9.328	9.443	9.328	9.414	200,653	+0.06(+0.62%)
Nov 17, 2023	9.366	9.366	9.323	9.357	155,628	+0.03(+0.31%)
Nov 16, 2023	9.232	9.328	9.232	9.328	155,587	+0.09(+0.94%)
Nov 15, 2023	9.174	9.260	9.174	9.241	200,298	+0.04(+0.42%)
Nov 14, 2023	9.184	9.222	9.126	9.203	288,428	+0.10(+1.05%)
Nov 13, 2023	9.078	9.107	9.049	9.107	245,626	+0.03(+0.32%)
Nov 10, 2023	9.145	9.164	9.078	9.078	239,626	-0.06(-0.63%)
Nov 09, 2023	9.232	9.232	9.126	9.136	124,537	-0.05(-0.52%)
Nov 08, 2023	9.184	9.232	9.184	9.184	151,879	+0.03(+0.31%)
Nov 07, 2023	9.155	9.164	9.107	9.155	184,046	+0.00(+0.00%)
Nov 06, 2023	9.251	9.251	9.145	9.155	148,536	-0.10(-1.04%)
Nov 03, 2023	9.174	9.280	9.174	9.251	253,301	+0.14(+1.58%)
Nov 02, 2023	9.030	9.116	9.015	9.107	239,495	+0.13(+1.45%)