AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.635	8.635	8.589	8.635	343,514	+0.01(+0.09%)
Nov 27, 2020	8.627	8.635	8.612	8.627	179,186	+0.02(+0.27%)
Nov 25, 2020	8.589	8.619	8.566	8.604	197,000	+0.01(+0.09%)
Nov 24, 2020	8.558	8.612	8.551	8.596	309,949	+0.05(+0.54%)
Nov 23, 2020	8.436	8.551	8.436	8.551	347,627	+0.13(+1.54%)
Nov 20, 2020	8.436	8.465	8.406	8.421	307,420	-0.01(-0.09%)
Nov 19, 2020	8.398	8.428	8.367	8.428	259,938	+0.04(+0.45%)
Nov 18, 2020	8.345	8.413	8.337	8.390	389,538	+0.06(+0.73%)
Nov 17, 2020	8.291	8.337	8.230	8.329	244,009	+0.03(+0.37%)
Nov 16, 2020	8.199	8.306	8.184	8.299	391,988	+0.12(+1.49%)
Nov 13, 2020	8.199	8.222	8.154	8.177	208,395	+0.01(+0.09%)
Nov 12, 2020	8.207	8.222	8.161	8.169	334,968	-0.09(-1.11%)
Nov 11, 2020	8.230	8.276	8.207	8.261	247,197	+0.03(+0.37%)
Nov 10, 2020	8.169	8.268	8.154	8.230	224,525	+0.02(+0.28%)
Nov 09, 2020	8.314	8.322	8.157	8.207	427,093	+0.09(+1.13%)
Nov 06, 2020	8.039	8.115	8.039	8.115	188,355	+0.06(+0.76%)
Nov 05, 2020	7.993	8.100	7.993	8.054	303,622	+0.10(+1.20%)
Nov 04, 2020	7.928	7.989	7.921	7.959	244,250	+0.06(+0.77%)
Nov 03, 2020	7.860	7.905	7.860	7.898	163,957	+0.07(+0.87%)