AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.185	7.191	7.138	7.158	443,543	-0.01(-0.18%)
Nov 29, 2018	7.178	7.204	7.165	7.171	363,038	-0.01(-0.18%)
Nov 28, 2018	7.185	7.208	7.158	7.185	456,536	+0.01(+0.09%)
Nov 27, 2018	7.158	7.178	7.125	7.178	440,265	-0.02(-0.28%)
Nov 26, 2018	7.178	7.198	7.160	7.198	279,191	+0.07(+0.93%)
Nov 23, 2018	7.132	7.135	7.072	7.132	154,643	-0.02(-0.28%)
Nov 21, 2018		7.151	7.151	7.151	0	-0.09(-1.28%)
Nov 20, 2018	7.257	7.257	7.231	7.244	356,583	-0.04(-0.55%)
Nov 19, 2018	7.271	7.297	7.261	7.284	524,742	+0.00(+0.00%)
Nov 16, 2018	7.284	7.304	7.264	7.284	345,381	-0.02(-0.27%)
Nov 15, 2018	7.343	7.343	7.288	7.304	354,679	-0.05(-0.63%)
Nov 14, 2018	7.370	7.377	7.343	7.350	516,712	-0.01(-0.09%)
Nov 13, 2018	7.370	7.379	7.343	7.357	279,627	-0.01(-0.09%)
Nov 12, 2018	7.363	7.375	7.350	7.363	291,633	+0.01(+0.09%)
Nov 09, 2018	7.343	7.357	7.317	7.357	355,348	-0.01(-0.18%)
Nov 08, 2018	7.350	7.390	7.349	7.370	240,297	+0.01(+0.18%)
Nov 07, 2018	7.324	7.363	7.324	7.357	284,319	+0.05(+0.73%)
Nov 06, 2018	7.297	7.357	7.297	7.304	274,278	+0.00(+0.00%)
Nov 05, 2018	7.290	7.317	7.290	7.304	375,444	+0.01(+0.09%)
Nov 02, 2018	7.290	7.310	7.277	7.297	557,563	+0.00(+0.00%)