AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.731	7.762	7.712	7.712	352,088	+0.00(+0.00%)
Nov 29, 2017	7.743	7.749	7.700	7.712	217,491	-0.03(-0.40%)
Nov 28, 2017	7.725	7.746	7.712	7.743	232,188	+0.02(+0.24%)
Nov 27, 2017	7.774	7.774	7.718	7.725	259,726	-0.04(-0.56%)
Nov 24, 2017	7.755	7.774	7.731	7.768	114,463	+0.02(+0.32%)
Nov 22, 2017	7.749	7.768	7.712	7.743	210,880	-0.01(-0.16%)
Nov 21, 2017	7.762	7.780	7.737	7.755	330,135	-0.01(-0.08%)
Nov 20, 2017	7.749	7.780	7.743	7.762	247,487	+0.02(+0.32%)
Nov 17, 2017	7.731	7.749	7.712	7.737	279,967	+0.01(+0.08%)
Nov 16, 2017	7.725	7.743	7.718	7.731	325,967	+0.06(+0.80%)
Nov 15, 2017	7.607	7.694	7.570	7.669	703,899	+0.04(+0.57%)
Nov 14, 2017	7.681	7.685	7.601	7.626	547,734	-0.05(-0.64%)
Nov 13, 2017	7.712	7.734	7.675	7.675	346,532	-0.04(-0.56%)
Nov 10, 2017	7.731	7.780	7.706	7.718	695,903	-0.04(-0.56%)
Nov 09, 2017	7.817	7.817	7.743	7.762	409,670	-0.06(-0.79%)
Nov 08, 2017	7.922	7.922	7.799	7.823	425,168	-0.10(-1.25%)
Nov 07, 2017	7.879	7.922	7.879	7.922	287,152	+0.04(+0.55%)
Nov 06, 2017	7.922	7.928	7.879	7.879	373,241	-0.04(-0.55%)
Nov 03, 2017	7.910	7.934	7.897	7.922	158,528	+0.01(+0.16%)
Nov 02, 2017	7.990	8.002	7.879	7.910	644,485	-0.08(-1.00%)