AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.983	7.000	6.954	6.954	251,501	-0.02(-0.33%)
Nov 29, 2016	6.983	7.001	6.960	6.977	346,606	-0.00(-0.04%)
Nov 28, 2016	7.006	7.006	6.966	6.980	351,973	-0.02(-0.29%)
Nov 25, 2016	6.960	7.006	6.960	7.001	199,695	+0.02(+0.25%)
Nov 23, 2016		6.983	6.983	6.983	0	+0.02(+0.25%)
Nov 22, 2016	6.954	6.971	6.943	6.966	314,245	+0.05(+0.67%)
Nov 21, 2016	6.845	6.937	6.845	6.920	464,725	+0.08(+1.18%)
Nov 18, 2016	6.839	6.856	6.822	6.839	357,636	+0.02(+0.34%)
Nov 17, 2016	6.753	6.845	6.735	6.816	414,999	+0.08(+1.20%)
Nov 16, 2016	6.730	6.753	6.706	6.735	337,408	+0.03(+0.43%)
Nov 15, 2016	6.533	6.735	6.533	6.706	406,985	+0.16(+2.47%)
Nov 14, 2016	6.620	6.626	6.487	6.545	1,624,305	-0.12(-1.73%)
Nov 11, 2016	6.741	6.799	6.649	6.660	657,478	-0.13(-1.87%)
Nov 10, 2016	6.903	6.906	6.764	6.787	696,938	-0.12(-1.67%)
Nov 09, 2016	6.891	6.931	6.764	6.903	687,387	-0.06(-0.91%)
Nov 08, 2016	6.966	6.995	6.949	6.966	391,236	-0.02(-0.25%)
Nov 07, 2016	6.995	7.029	6.966	6.983	548,190	+0.02(+0.33%)
Nov 04, 2016	6.949	6.977	6.908	6.960	421,216	+0.00(+0.00%)
Nov 03, 2016	7.006	7.029	6.954	6.960	324,044	-0.02(-0.33%)
Nov 02, 2016	7.087	7.087	6.977	6.983	733,201	-0.15(-2.09%)