AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.080	6.119	6.038	6.065	484,602	-0.01(-0.19%)
Nov 29, 2012	6.057	6.107	6.057	6.076	448,603	+0.02(+0.32%)
Nov 28, 2012	6.045	6.075	6.034	6.057	387,040	-0.03(-0.44%)
Nov 27, 2012	6.045	6.088	6.045	6.084	476,128	+0.03(+0.57%)
Nov 26, 2012	6.018	6.068	6.018	6.049	1,038,987	+0.06(+0.97%)
Nov 23, 2012	5.960	6.034	5.937	5.991	180,928	+0.02(+0.26%)
Nov 21, 2012	5.953	5.999	5.937	5.976	206,661	+0.04(+0.71%)
Nov 20, 2012	5.937	5.941	5.879	5.933	330,620	-0.02(-0.32%)
Nov 19, 2012	6.014	6.038	5.833	5.953	1,328,115	+0.03(+0.46%)
Nov 16, 2012	5.660	5.926	5.613	5.926	1,133,637	+0.29(+5.20%)
Nov 15, 2012	5.687	5.694	5.405	5.633	2,729,586	-0.08(-1.42%)
Nov 14, 2012	5.995	6.003	5.691	5.714	2,635,668	-0.28(-4.70%)
Nov 13, 2012	5.987	6.007	5.941	5.995	542,210	-0.01(-0.13%)
Nov 12, 2012	6.065	6.092	5.987	6.003	609,599	-0.07(-1.21%)
Nov 09, 2012	6.084	6.099	6.049	6.076	317,488	-0.03(-0.44%)
Nov 08, 2012	6.115	6.150	6.092	6.103	517,984	-0.01(-0.13%)
Nov 07, 2012	6.138	6.169	6.099	6.111	432,156	-0.05(-0.81%)
Nov 06, 2012	6.134	6.199	6.134	6.161	327,915	+0.02(+0.37%)
Nov 05, 2012	6.176	6.191	6.100	6.138	468,292	-0.02(-0.37%)
Nov 02, 2012	6.169	6.172	6.142	6.161	274,100	-0.00(-0.06%)