AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.971	5.034	4.961	5.034	576,685	+0.11(+2.26%)
Nov 29, 2011	4.898	4.935	4.898	4.923	428,115	+0.05(+0.93%)
Nov 28, 2011	4.965	5.025	4.874	4.877	602,961	-0.04(-0.74%)
Nov 25, 2011	4.902	4.944	4.902	4.914	156,093	+0.00(+0.10%)
Nov 23, 2011	4.940	4.940	4.881	4.909	371,494	-0.05(-1.05%)
Nov 22, 2011	4.874	4.961	4.874	4.961	472,296	+0.08(+1.57%)
Nov 21, 2011	4.930	4.954	4.870	4.884	663,422	-0.09(-1.82%)
Nov 18, 2011	5.013	5.027	4.909	4.975	371,112	-0.01(-0.21%)
Nov 17, 2011	5.020	5.045	4.968	4.985	476,788	-0.02(-0.35%)
Nov 16, 2011	4.992	5.045	4.985	5.003	415,121	-0.01(-0.28%)
Nov 15, 2011	4.982	5.020	4.973	5.017	419,731	+0.00(+0.07%)
Nov 14, 2011	5.006	5.017	4.975	5.013	496,665	+0.00(+0.07%)
Nov 11, 2011	4.985	5.024	4.965	5.010	539,850	+0.09(+1.77%)
Nov 10, 2011	4.947	4.961	4.898	4.923	445,535	+0.03(+0.64%)
Nov 09, 2011	4.926	4.961	4.877	4.891	687,381	-0.13(-2.50%)
Nov 08, 2011	5.062	5.083	5.013	5.017	477,477	-0.05(-1.03%)
Nov 07, 2011	5.038	5.069	4.999	5.069	353,583	+0.02(+0.48%)
Nov 04, 2011	5.024	5.100	5.006	5.045	384,583	-0.01(-0.14%)
Nov 03, 2011	5.059	5.107	5.003	5.052	427,469	+0.01(+0.28%)
Nov 02, 2011	5.027	5.059	4.996	5.038	336,737	+0.02(+0.42%)