AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.123	2.165	2.085	2.123	332,521	-0.01(-0.69%)
Nov 26, 2008	2.073	2.150	2.050	2.138	750,195	+0.07(+3.59%)
Nov 25, 2008	1.934	2.064	1.934	2.064	880,995	+0.15(+7.57%)
Nov 24, 2008	1.768	1.948	1.750	1.919	1,352,747	+0.15(+8.38%)
Nov 21, 2008	1.812	1.854	1.679	1.770	1,174,166	-0.01(-0.34%)
Nov 20, 2008	1.782	1.854	1.732	1.776	1,561,748	-0.11(-5.67%)
Nov 19, 2008	2.014	2.034	1.880	1.883	1,353,128	-0.22(-10.31%)
Nov 18, 2008	2.135	2.159	2.070	2.100	791,598	-0.01(-0.56%)
Nov 17, 2008	2.091	2.168	2.085	2.112	764,556	-0.08(-3.52%)
Nov 14, 2008	2.224	2.224	2.135	2.189	0	-0.07(-2.89%)
Nov 13, 2008	2.215	2.254	2.076	2.254	1,243,318	+0.04(+1.60%)
Nov 12, 2008	2.343	2.343	2.218	2.218	853,787	-0.16(-6.85%)
Nov 11, 2008	2.426	2.447	2.331	2.381	751,988	-0.10(-4.18%)
Nov 10, 2008	2.571	2.583	2.426	2.485	822,539	-0.01(-0.36%)
Nov 07, 2008	2.512	2.568	2.447	2.494	0	-0.10(-3.78%)
Nov 06, 2008	2.592	2.610	2.441	2.592	797,135	-0.01(-0.57%)
Nov 05, 2008	2.669	2.672	2.571	2.607	457,154	-0.04(-1.46%)
Nov 04, 2008	2.660	2.696	2.595	2.645	943,871	+0.06(+2.41%)