AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.909	3.960	3.909	3.921	469,189	+0.02(+0.46%)
Nov 29, 2007	3.879	3.912	3.849	3.903	319,451	+0.05(+1.40%)
Nov 28, 2007	3.807	3.873	3.804	3.849	420,263	+0.04(+1.02%)
Nov 27, 2007	4.058	4.058	3.751	3.810	551,130	+0.02(+0.55%)
Nov 26, 2007	3.685	3.816	3.685	3.790	736,715	+0.08(+2.09%)
Nov 23, 2007	3.691	3.724	3.691	3.712	160,868	+0.02(+0.48%)
Nov 21, 2007	3.700	3.718	3.670	3.694	435,679	-0.01(-0.32%)
Nov 20, 2007	3.778	3.778	3.688	3.706	454,779	-0.02(-0.56%)
Nov 19, 2007	3.682	3.745	3.682	3.727	512,891	-0.01(-0.16%)
Nov 16, 2007	3.724	3.748	3.715	3.733	484,606	+0.02(+0.48%)
Nov 15, 2007	3.724	3.760	3.691	3.715	1,069,753	-0.07(-1.81%)
Nov 14, 2007	3.778	3.789	3.772	3.784	285,535	+0.01(+0.16%)
Nov 13, 2007	3.813	3.813	3.760	3.778	341,503	+0.01(+0.16%)
Nov 12, 2007	3.810	3.810	3.751	3.772	660,217	-0.02(-0.55%)
Nov 09, 2007	3.933	3.933	3.766	3.792	647,880	-0.08(-2.08%)
Nov 08, 2007	3.912	3.951	3.873	3.873	373,676	-0.06(-1.59%)
Nov 07, 2007	3.957	3.986	3.930	3.936	504,328	-0.10(-2.51%)
Nov 06, 2007	4.016	4.043	4.007	4.037	318,714	+0.03(+0.74%)
Nov 05, 2007	3.781	4.040	3.781	4.007	303,766	-0.01(-0.30%)
Nov 02, 2007	4.004	4.028	4.004	4.019	274,140	+0.02(+0.52%)