AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.067	4.067	4.046	4.061	706,247	+0.02(+0.44%)
Nov 29, 2006	4.028	4.046	4.028	4.043	536,680	+0.01(+0.29%)
Nov 28, 2006	4.031	4.034	4.025	4.031	853,228	-0.00(-0.07%)
Nov 27, 2006	4.031	4.034	4.025	4.034	968,857	+0.01(+0.15%)
Nov 24, 2006	4.025	4.031	4.016	4.028	343,853	+0.01(+0.15%)
Nov 22, 2006	4.022	4.022	4.011	4.022	557,244	+0.00(+0.07%)
Nov 21, 2006	4.022	4.025	4.011	4.019	513,420	-0.00(-0.07%)
Nov 20, 2006	4.011	4.022	4.011	4.022	694,448	+0.01(+0.30%)
Nov 17, 2006	4.011	4.014	3.999	4.011	562,975	+0.01(+0.15%)
Nov 16, 2006	4.019	4.019	3.996	4.005	489,822	-0.01(-0.30%)
Nov 15, 2006	4.022	4.025	4.005	4.016	404,870	+0.00(+0.00%)
Nov 14, 2006	4.008	4.016	4.002	4.016	566,683	+0.01(+0.37%)
Nov 13, 2006	3.999	4.005	3.999	4.002	438,581	+0.01(+0.15%)
Nov 10, 2006	3.999	3.999	3.987	3.996	484,428	+0.00(+0.00%)
Nov 09, 2006	4.011	4.011	3.981	3.996	494,542	+0.01(+0.37%)
Nov 08, 2006	3.978	3.981	3.969	3.981	476,000	+0.00(+0.07%)
Nov 07, 2006	3.996	3.996	3.963	3.978	485,440	+0.01(+0.37%)
Nov 06, 2006	3.984	3.984	3.942	3.963	547,805	+0.01(+0.22%)
Nov 03, 2006	3.981	3.981	3.939	3.954	736,924	-0.02(-0.60%)
Nov 02, 2006	4.005	4.005	3.975	3.978	596,012	-0.03(-0.67%)