AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.688	3.694	3.673	3.682	388,087	-0.01(-0.32%)
Nov 29, 2005	3.691	3.694	3.649	3.694	438,357	+0.03(+0.81%)
Nov 28, 2005	3.661	3.679	3.649	3.664	227,892	+0.00(+0.08%)
Nov 25, 2005	3.640	3.670	3.637	3.661	175,946	+0.02(+0.57%)
Nov 23, 2005	3.643	3.646	3.634	3.640	455,784	-0.00(-0.08%)
Nov 22, 2005	3.655	3.664	3.622	3.643	430,314	-0.03(-0.81%)
Nov 21, 2005	3.625	3.688	3.616	3.673	626,368	+0.04(+1.07%)
Nov 18, 2005	3.652	3.652	3.622	3.634	246,324	-0.01(-0.25%)
Nov 17, 2005	3.646	3.649	3.625	3.643	172,930	+0.01(+0.33%)
Nov 16, 2005	3.605	3.652	3.602	3.631	446,735	+0.04(+1.08%)
Nov 15, 2005	3.602	3.602	3.575	3.593	290,897	-0.00(-0.08%)
Nov 14, 2005	3.640	3.640	3.584	3.596	352,562	-0.04(-1.15%)
Nov 11, 2005	3.637	3.640	3.622	3.637	162,540	+0.01(+0.16%)
Nov 10, 2005	3.599	3.634	3.599	3.631	200,075	+0.03(+0.83%)
Nov 09, 2005	3.610	3.616	3.581	3.602	428,303	-0.00(-0.08%)
Nov 08, 2005	3.610	3.622	3.599	3.605	159,524	-0.00(-0.08%)
Nov 07, 2005	3.628	3.637	3.602	3.607	219,513	-0.02(-0.66%)
Nov 04, 2005	3.625	3.640	3.610	3.631	307,654	+0.01(+0.16%)
Nov 03, 2005	3.634	3.640	3.616	3.625	322,400	+0.00(+0.00%)
Nov 02, 2005	3.596	3.634	3.596	3.625	336,811	+0.01(+0.41%)