AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.655	3.670	3.616	3.628	551,633	-0.03(-0.82%)
Nov 29, 2004	3.673	3.685	3.640	3.658	656,530	-0.02(-0.65%)
Nov 26, 2004	3.682	3.700	3.670	3.682	219,848	+0.00(+0.08%)
Nov 24, 2004	3.652	3.685	3.652	3.679	370,324	+0.03(+0.74%)
Nov 23, 2004	3.652	3.652	3.637	3.652	337,481	+0.00(+0.00%)
Nov 22, 2004	3.631	3.655	3.625	3.652	865,655	+0.02(+0.66%)
Nov 19, 2004	3.646	3.652	3.619	3.628	669,601	-0.00(-0.08%)
Nov 18, 2004	3.616	3.640	3.616	3.631	429,979	+0.01(+0.16%)
Nov 17, 2004	3.607	3.628	3.602	3.625	419,589	+0.02(+0.50%)
Nov 16, 2004	3.596	3.607	3.581	3.607	689,038	+0.01(+0.33%)
Nov 15, 2004	3.578	3.596	3.569	3.596	586,152	+0.02(+0.67%)
Nov 12, 2004	3.548	3.575	3.548	3.572	447,741	+0.02(+0.59%)
Nov 11, 2004	3.551	3.575	3.542	3.551	553,644	-0.00(-0.08%)
Nov 10, 2004	3.557	3.575	3.542	3.554	489,298	-0.00(-0.08%)
Nov 09, 2004	3.545	3.575	3.545	3.557	964,520	-0.01(-0.17%)
Nov 08, 2004	3.566	3.581	3.536	3.563	1,447,786	-0.05(-1.32%)
Nov 05, 2004	3.670	3.676	3.581	3.610	1,581,505	-0.09(-2.34%)
Nov 04, 2004	3.685	3.703	3.682	3.697	326,422	+0.00(+0.08%)
Nov 03, 2004	3.670	3.697	3.664	3.694	210,800	-0.01(-0.16%)
Nov 02, 2004	3.685	3.709	3.685	3.700	301,286	+0.01(+0.24%)