AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.823	3.864	3.823	3.855	462,290	+0.02(+0.62%)
Nov 26, 2003	3.805	3.835	3.775	3.832	1,309,316	+0.06(+1.49%)
Nov 25, 2003	3.796	3.823	3.769	3.775	706,417	-0.03(-0.70%)
Nov 24, 2003	3.731	3.808	3.731	3.802	1,337,303	+0.07(+1.91%)
Nov 21, 2003	3.725	3.737	3.725	3.731	461,953	+0.01(+0.16%)
Nov 20, 2003	3.743	3.743	3.719	3.725	755,310	-0.01(-0.24%)
Nov 19, 2003	3.737	3.766	3.728	3.734	547,599	-0.00(-0.08%)
Nov 18, 2003	3.728	3.757	3.707	3.737	752,949	-0.01(-0.24%)
Nov 17, 2003	3.757	3.766	3.713	3.746	607,957	+0.01(+0.40%)
Nov 14, 2003	3.752	3.752	3.713	3.731	554,680	-0.01(-0.24%)
Nov 13, 2003	3.731	3.763	3.731	3.740	775,541	+0.01(+0.32%)
Nov 12, 2003	3.719	3.728	3.716	3.728	664,942	+0.01(+0.32%)
Nov 11, 2003	3.713	3.725	3.713	3.716	910,418	+0.00(+0.08%)
Nov 10, 2003	3.704	3.722	3.704	3.713	774,193	+0.01(+0.16%)
Nov 07, 2003	3.707	3.713	3.707	3.707	687,197	-0.01(-0.16%)
Nov 06, 2003	3.719	3.734	3.707	3.713	862,200	-0.02(-0.48%)
Nov 05, 2003	3.743	3.746	3.716	3.731	671,012	-0.02(-0.55%)
Nov 04, 2003	3.737	3.757	3.722	3.752	813,674	+0.03(+0.80%)