Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.13	117.54	115.38	116.33	1,075,333	-1.76(-1.49%)
Nov 27, 2020	118.24	118.78	117.71	118.09	269,169	+0.24(+0.21%)
Nov 25, 2020	119.23	119.67	116.98	117.85	1,488,255	-2.11(-1.76%)
Nov 24, 2020	118.00	120.62	117.85	119.96	839,746	+2.76(+2.36%)
Nov 23, 2020	116.55	118.38	116.55	117.20	835,995	-0.05(-0.04%)
Nov 20, 2020	118.39	118.85	116.70	117.24	565,876	-1.14(-0.96%)
Nov 19, 2020	117.49	118.69	116.80	118.38	498,451	+0.30(+0.26%)
Nov 18, 2020	119.61	120.45	118.08	118.08	790,028	-1.00(-0.84%)
Nov 17, 2020	118.64	119.51	116.62	119.08	632,359	-0.37(-0.31%)
Nov 16, 2020	118.27	119.53	116.13	119.45	994,243	+3.34(+2.88%)
Nov 13, 2020	114.87	116.71	113.92	116.11	673,511	+2.17(+1.90%)
Nov 12, 2020	114.32	114.97	112.97	113.94	612,518	-0.83(-0.72%)
Nov 11, 2020	114.47	115.17	112.17	114.77	847,622	+1.01(+0.88%)
Nov 10, 2020	114.23	116.41	113.54	113.76	1,778,797	+0.09(+0.08%)
Nov 09, 2020	118.59	120.96	113.56	113.67	1,068,071	+3.13(+2.83%)
Nov 06, 2020	112.00	112.23	108.11	110.54	903,948	-0.90(-0.81%)
Nov 05, 2020	109.84	113.02	109.84	111.44	568,273	+3.13(+2.89%)
Nov 04, 2020	110.37	111.34	107.38	108.31	722,215	-2.93(-2.64%)
Nov 03, 2020	110.69	112.19	110.20	111.24	657,786	+2.17(+1.99%)