Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	77.47	78.20	77.24	78.11	1,882,995	+0.78(+1.01%)
Nov 29, 2018	77.34	77.70	76.56	77.33	1,209,527	+0.11(+0.14%)
Nov 28, 2018	76.55	77.47	76.17	77.22	1,963,126	+0.94(+1.24%)
Nov 27, 2018	76.61	76.70	75.80	76.27	1,868,070	-0.54(-0.70%)
Nov 26, 2018	77.75	78.34	76.69	76.81	1,776,358	-0.55(-0.71%)
Nov 23, 2018	77.08	77.74	76.24	77.36	352,389	-0.42(-0.54%)
Nov 21, 2018		77.78	77.78	77.78	0	+0.21(+0.27%)
Nov 20, 2018	78.12	78.79	77.56	77.57	1,552,234	-1.60(-2.02%)
Nov 19, 2018	80.10	80.55	78.96	79.18	1,173,229	-0.99(-1.23%)
Nov 16, 2018	78.83	80.33	78.62	80.16	1,594,497	+1.31(+1.66%)
Nov 15, 2018	77.10	79.16	76.49	78.85	1,430,864	+1.32(+1.70%)
Nov 14, 2018	78.58	78.93	77.08	77.54	1,853,620	-0.52(-0.67%)
Nov 13, 2018	78.37	79.16	77.78	78.06	1,426,508	+0.03(+0.04%)
Nov 12, 2018	79.07	79.08	77.89	78.03	1,430,807	-1.03(-1.31%)
Nov 09, 2018	79.18	79.67	78.18	79.07	1,498,420	-0.32(-0.40%)
Nov 08, 2018	79.39	80.07	79.14	79.39	864,894	-0.07(-0.09%)
Nov 07, 2018	79.07	79.58	78.30	79.46	1,288,984	+0.94(+1.20%)
Nov 06, 2018	77.51	78.66	77.13	78.52	1,184,188	+0.97(+1.25%)
Nov 05, 2018	77.53	78.29	76.92	77.55	1,207,616	+0.17(+0.22%)
Nov 02, 2018	76.95	77.75	76.72	77.37	1,705,875	+1.07(+1.40%)