Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.16	71.25	70.09	71.04	1,764,451	+1.34(+1.93%)
Nov 29, 2017		70.18	69.65	69.70	1,014,911	-0.14(-0.20%)
Nov 28, 2017	68.55	70.07	68.45	69.83	1,158,592	+1.53(+2.25%)
Nov 27, 2017	68.36	68.63	68.15	68.30	487,221	-0.11(-0.16%)
Nov 24, 2017	68.80	68.87	68.36	68.41	195,457	-0.12(-0.17%)
Nov 22, 2017	68.62	68.80	68.45	68.53	887,070	-0.06(-0.08%)
Nov 21, 2017	68.67	68.83	68.46	68.58	698,360	+0.11(+0.16%)
Nov 20, 2017	68.31	68.80	68.29	68.47	1,363,253	+0.30(+0.45%)
Nov 17, 2017	67.66	68.36	67.34	68.17	1,307,741	+0.15(+0.22%)
Nov 16, 2017	67.25	68.02	67.10	68.02	1,302,284	+0.95(+1.41%)
Nov 15, 2017	67.19	67.41	66.45	67.07	1,223,122	-0.66(-0.97%)
Nov 14, 2017	67.74	67.97	67.42	67.73	1,312,536	-0.13(-0.19%)
Nov 13, 2017	67.49	67.94	67.25	67.86	973,644	+0.00(+0.00%)
Nov 10, 2017	67.79	68.15	67.50	67.86	1,235,217	-0.16(-0.23%)
Nov 09, 2017	68.91	68.91	67.60	68.02	963,074	-1.48(-2.12%)
Nov 08, 2017	69.27	69.65	69.14	69.49	1,088,710	-0.08(-0.11%)
Nov 07, 2017	69.53	69.78	69.13	69.57	1,018,151	+0.03(+0.04%)
Nov 06, 2017	68.92	69.60	68.37	69.55	1,779,366	+0.14(+0.21%)
Nov 03, 2017	69.04	69.48	68.69	69.40	1,439,977	+0.64(+0.93%)
Nov 02, 2017	68.46	68.79	68.09	68.76	1,501,444	+0.36(+0.53%)