Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.64	15.15	14.63	15.15	1,335,832	+0.34(+2.26%)
Nov 26, 2008	13.67	14.87	13.50	14.81	2,952,300	+0.89(+6.42%)
Nov 25, 2008	14.52	14.52	13.39	13.92	3,205,320	-0.10(-0.72%)
Nov 24, 2008	13.25	14.40	12.91	14.02	4,033,117	+1.09(+8.40%)
Nov 21, 2008	12.19	12.98	11.88	12.93	5,853,258	+0.76(+6.26%)
Nov 20, 2008	13.37	13.80	12.02	12.17	6,413,545	-1.29(-9.58%)
Nov 19, 2008	14.40	14.81	13.42	13.46	3,684,096	-0.98(-6.82%)
Nov 18, 2008	14.46	14.93	13.96	14.45	4,728,075	-0.09(-0.63%)
Nov 17, 2008	14.55	15.31	14.43	14.54	3,224,960	-0.29(-1.99%)
Nov 14, 2008	15.33	15.74	14.71	14.83	0	-1.00(-6.32%)
Nov 13, 2008	14.51	15.88	14.19	15.83	4,286,084	+1.38(+9.56%)
Nov 12, 2008	15.03	15.07	14.41	14.45	3,367,824	-0.75(-4.94%)
Nov 11, 2008	15.36	15.70	14.70	15.20	2,513,009	-0.34(-2.16%)
Nov 10, 2008	15.97	16.25	15.31	15.54	2,010,029	-0.12(-0.78%)
Nov 07, 2008	15.41	15.72	15.05	15.66	2,374,346	+0.39(+2.53%)
Nov 06, 2008	15.97	16.13	15.21	15.27	4,318,150	-0.82(-5.11%)
Nov 05, 2008	16.38	16.90	16.04	16.10	2,503,981	-0.57(-3.41%)
Nov 04, 2008	16.78	16.78	16.29	16.66	3,633,443	+0.31(+1.89%)