Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.71	20.78	20.50	20.73	1,488,977	-0.04(-0.17%)
Nov 29, 2004	20.81	20.93	20.48	20.77	943,097	-0.11(-0.52%)
Nov 26, 2004	20.86	20.97	20.63	20.88	841,061	-0.02(-0.10%)
Nov 24, 2004	21.00	21.05	20.84	20.90	1,950,186	-0.03(-0.15%)
Nov 23, 2004	21.11	21.11	20.74	20.93	1,685,049	-0.15(-0.73%)
Nov 22, 2004	20.89	21.13	20.78	21.08	859,790	+0.22(+1.06%)
Nov 19, 2004	21.20	21.20	20.86	20.86	1,325,486	-0.34(-1.62%)
Nov 18, 2004	21.18	21.44	21.14	21.20	1,060,155	-0.02(-0.07%)
Nov 17, 2004	21.10	21.41	21.07	21.22	1,646,420	+0.12(+0.58%)
Nov 16, 2004	21.12	21.27	21.01	21.10	1,196,722	-0.16(-0.75%)
Nov 15, 2004	21.40	21.40	21.07	21.26	1,655,395	-0.11(-0.50%)
Nov 12, 2004	21.32	21.36	21.14	21.36	1,967,354	+0.02(+0.07%)
Nov 11, 2004	20.93	21.43	20.89	21.35	1,399,623	+0.55(+2.64%)
Nov 10, 2004	20.94	20.97	20.74	20.80	954,217	-0.11(-0.54%)
Nov 09, 2004	20.98	21.00	20.76	20.91	971,971	-0.06(-0.29%)
Nov 08, 2004	20.94	21.04	20.72	20.97	1,713,533	+0.03(+0.15%)
Nov 05, 2004	21.01	21.01	20.81	20.94	1,070,105	+0.18(+0.89%)
Nov 04, 2004	20.43	20.89	20.32	20.76	1,669,051	+0.37(+1.81%)
Nov 03, 2004	20.43	20.50	20.29	20.39	1,889,120	+0.14(+0.71%)
Nov 02, 2004	20.09	20.43	20.01	20.25	1,718,216	+0.16(+0.79%)