Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.42	19.49	19.34	19.49	641,001	+0.08(+0.39%)
Nov 26, 2003	19.70	19.70	19.29	19.41	2,093,793	-0.26(-1.32%)
Nov 25, 2003	19.01	19.73	18.93	19.67	6,045,586	+0.66(+3.47%)
Nov 24, 2003	18.94	19.03	18.80	19.01	1,730,743	+0.16(+0.83%)
Nov 21, 2003	18.82	18.92	18.77	18.85	1,171,886	+0.03(+0.16%)
Nov 20, 2003	18.94	18.94	18.81	18.82	1,234,528	-0.16(-0.86%)
Nov 19, 2003	18.99	19.03	18.90	18.99	990,656	+0.09(+0.46%)
Nov 18, 2003	19.32	19.33	18.88	18.90	1,466,975	-0.29(-1.51%)
Nov 17, 2003	19.18	19.49	18.99	19.19	1,517,207	-0.38(-1.92%)
Nov 14, 2003	19.75	19.86	19.49	19.56	942,197	-0.23(-1.15%)
Nov 13, 2003	19.96	20.04	19.66	19.79	1,412,803	-0.18(-0.89%)
Nov 12, 2003	19.81	19.94	19.79	19.97	1,008,188	+0.15(+0.77%)
Nov 11, 2003	19.91	19.91	19.74	19.82	1,146,277	-0.07(-0.36%)
Nov 10, 2003	20.18	20.28	19.85	19.89	1,052,314	-0.29(-1.43%)
Nov 07, 2003	20.33	20.41	20.18	20.18	1,758,125	-0.17(-0.82%)
Nov 06, 2003	20.52	20.52	20.14	20.35	1,938,960	+0.02(+0.07%)
Nov 05, 2003	19.87	20.36	19.82	20.33	2,563,809	+0.24(+1.19%)
Nov 04, 2003	19.87	20.14	19.82	20.09	1,988,995	+0.10(+0.48%)