Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	99.36	100.61	98.72	99.72	123,775	-0.28(-0.28%)
Nov 29, 2021	100.26	100.57	98.97	100.00	63,309	+0.54(+0.54%)
Nov 26, 2021	100.30	101.00	98.72	99.46	73,913	-2.34(-2.30%)
Nov 24, 2021	101.80	102.19	100.80	101.80	43,919	-0.43(-0.42%)
Nov 23, 2021	100.74	102.77	100.23	102.23	58,249	+1.07(+1.06%)
Nov 22, 2021	102.18	102.90	100.52	101.16	67,513	-1.04(-1.02%)
Nov 19, 2021	101.77	103.82	101.50	102.20	58,127	+0.13(+0.13%)
Nov 18, 2021	102.76	102.51	102.04	102.07	85,825	-0.75(-0.73%)
Nov 17, 2021	103.49	103.95	102.73	102.82	99,319	-0.92(-0.89%)
Nov 16, 2021	101.61	103.88	101.60	103.74	90,037	+2.05(+2.02%)
Nov 15, 2021	100.80	102.16	100.22	101.69	91,026	+0.77(+0.76%)
Nov 12, 2021	100.54	101.93	99.55	100.92	54,416	+0.34(+0.34%)
Nov 11, 2021	100.47	101.25	99.58	100.58	48,946	+0.30(+0.30%)
Nov 10, 2021	99.98			100.28	66,037	-0.24(-0.24%)
Nov 09, 2021	100.78	101.68	99.82	100.52	58,284	-0.60(-0.59%)
Nov 08, 2021	102.32	102.39	100.57	101.12	59,985	-1.20(-1.17%)
Nov 05, 2021	102.88	103.80	102.03	102.32	72,471	-0.17(-0.17%)
Nov 04, 2021	101.54	102.87	100.72	102.49	78,152	+0.84(+0.83%)
Nov 03, 2021	99.27	101.97	98.55	101.65	86,448	+1.85(+1.85%)
Nov 02, 2021	98.45	100.50	97.36	99.80	115,112	+1.04(+1.05%)