Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.08	76.08	74.20	75.18	102,645	-1.47(-1.92%)
Nov 27, 2020	75.76	76.70	75.03	76.65	22,700	+0.88(+1.16%)
Nov 25, 2020	77.14	77.14	75.49	75.77	55,600	-1.37(-1.78%)
Nov 24, 2020	76.91	78.00	75.25	77.14	161,782	+1.09(+1.43%)
Nov 23, 2020	76.13	76.66	74.20	76.05	71,474	+0.63(+0.84%)
Nov 20, 2020	74.71	75.58	73.66	75.42	71,700	+0.60(+0.80%)
Nov 19, 2020	73.62	74.97	73.49	74.82	77,754	+1.10(+1.49%)
Nov 18, 2020	76.56	77.05	73.65	73.72	101,250	-2.77(-3.62%)
Nov 17, 2020	74.39	76.97	73.00	76.49	128,757	+1.40(+1.86%)
Nov 16, 2020	76.00	76.13	73.95	75.09	99,847	+0.06(+0.08%)
Nov 13, 2020	74.67	75.39	73.76	75.03	104,100	+0.31(+0.41%)
Nov 12, 2020	77.80	77.80	74.25	74.72	84,621	-3.40(-4.35%)
Nov 11, 2020	76.37	78.22	76.20	78.12	116,158	+2.17(+2.86%)
Nov 10, 2020	74.66	76.68	74.21	75.95	122,233	+1.83(+2.47%)
Nov 09, 2020	78.87	80.44	74.00	74.12	124,053	-3.33(-4.30%)
Nov 06, 2020	79.32	79.32	77.28	77.45	58,500	-1.19(-1.51%)
Nov 05, 2020	77.53	79.72	77.53	78.64	65,460	+1.87(+2.44%)
Nov 04, 2020	76.40	77.42	76.19	76.77	58,833	+0.22(+0.29%)
Nov 03, 2020	77.16	77.70	75.68	76.55	77,634	+0.59(+0.78%)