Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.54	20.82	20.21	20.64	557,190	+0.05(+0.27%)
Nov 29, 2012	21.86	21.86	19.51	20.59	2,626,164	-1.22(-5.60%)
Nov 28, 2012	21.91	22.00	21.50	21.80	204,268	-0.10(-0.46%)
Nov 27, 2012	22.05	22.25	21.66	21.91	425,526	+0.01(+0.02%)
Nov 26, 2012	21.84	22.12	21.63	21.90	247,608	-0.09(-0.41%)
Nov 23, 2012	21.98	22.00	21.91	21.99	116,874	+0.09(+0.43%)
Nov 21, 2012	21.89	21.95	21.84	21.89	122,414	-0.02(-0.09%)
Nov 20, 2012	21.91	22.01	21.66	21.91	349,324	-0.07(-0.30%)
Nov 19, 2012	22.38	22.38	21.70	21.98	376,964	-0.28(-1.26%)
Nov 16, 2012	21.97	22.43	21.79	22.26	491,638	+0.37(+1.67%)
Nov 15, 2012	21.80	22.14	21.70	21.89	223,256	+0.04(+0.16%)
Nov 14, 2012	21.74	21.99	21.63	21.86	438,426	+0.21(+0.99%)
Nov 13, 2012	21.39	21.98	21.39	21.64	354,350	+0.01(+0.05%)
Nov 12, 2012	21.45	21.82	21.42	21.64	267,664	+0.28(+1.31%)
Nov 09, 2012	21.05	21.77	20.80	21.36	378,172	+0.19(+0.90%)
Nov 08, 2012	21.11	21.30	20.79	21.16	419,890	+0.10(+0.47%)
Nov 07, 2012	20.43	21.36	20.36	21.07	855,640	+0.49(+2.38%)
Nov 06, 2012	21.46	21.62	20.52	20.57	886,354	-0.69(-3.22%)
Nov 05, 2012	21.34	21.86	21.12	21.26	978,338	-0.14(-0.65%)
Nov 02, 2012	21.95	21.97	21.25	21.40	611,456	-0.57(-2.57%)