Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.83	33.45	32.21	33.19	9,703,686	+0.42(+1.27%)
Nov 29, 2023	32.73	33.27	32.59	32.77	2,464,498	+0.35(+1.07%)
Nov 28, 2023	32.61	32.80	32.19	32.43	2,259,234	-0.33(-1.00%)
Nov 27, 2023	32.82	33.10	32.29	32.75	1,957,634	-0.40(-1.19%)
Nov 24, 2023	32.74	33.36	32.55	33.15	706,700	+0.49(+1.51%)
Nov 22, 2023	32.93	33.09	32.47	32.66	1,310,590	-0.30(-0.90%)
Nov 21, 2023	33.17	33.17	32.66	32.95	1,333,084	-0.27(-0.80%)
Nov 20, 2023	32.90	33.37	32.23	33.22	2,693,937	+0.31(+0.93%)
Nov 17, 2023	33.00	33.22	32.59	32.91	1,807,868	+0.15(+0.45%)
Nov 16, 2023	33.11	33.30	32.63	32.76	1,528,437	-0.42(-1.25%)
Nov 15, 2023	33.08	34.38	32.97	33.18	3,529,956	+0.13(+0.39%)
Nov 14, 2023	32.15	33.70	31.96	33.05	1,864,341	+1.81(+5.79%)
Nov 13, 2023	31.81	32.00	30.92	31.24	1,913,647	-0.72(-2.26%)
Nov 10, 2023	32.22	32.45	31.56	31.96	1,664,346	-0.22(-0.68%)
Nov 09, 2023	33.23	33.23	32.09	32.18	1,314,440	-0.96(-2.89%)
Nov 08, 2023	32.88	33.31	32.44	33.14	2,121,527	+0.25(+0.75%)
Nov 07, 2023	32.93	33.29	32.70	32.89	1,669,962	-0.28(-0.83%)
Nov 06, 2023	34.47	34.58	32.85	33.17	2,379,760	-1.05(-3.06%)
Nov 03, 2023	33.34	34.64	33.34	34.22	2,941,692	+1.52(+4.66%)
Nov 02, 2023	33.51	33.52	31.23	32.70	3,545,739	+2.61(+8.67%)