Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.25	51.66	49.75	51.64	1,451,362	+1.16(+2.31%)
Nov 29, 2022	49.84	50.82	49.84	50.48	679,072	+0.45(+0.89%)
Nov 28, 2022	50.25	50.34	49.86	50.03	904,266	-0.72(-1.41%)
Nov 25, 2022	50.70	50.88	50.43	50.75	297,363	+0.22(+0.44%)
Nov 23, 2022	50.58	50.97	50.27	50.53	1,085,414	-0.05(-0.10%)
Nov 22, 2022	49.81	50.58	49.70	50.57	869,240	+0.94(+1.90%)
Nov 21, 2022	49.72	50.75	49.25	49.63	1,007,168	+0.02(+0.04%)
Nov 18, 2022	49.24	50.27	49.00	49.61	1,539,039	+0.68(+1.39%)
Nov 17, 2022	48.31	48.99	47.94	48.93	1,207,836	+0.04(+0.08%)
Nov 16, 2022	48.50	49.25	48.38	48.90	1,188,983	+0.34(+0.70%)
Nov 15, 2022	49.31	49.55	47.99	48.56	1,778,741	+0.02(+0.04%)
Nov 14, 2022	48.82	49.35	48.49	48.54	1,761,672	-0.48(-0.97%)
Nov 11, 2022	48.22	49.97	48.07	49.01	2,486,683	+1.02(+2.12%)
Nov 10, 2022	46.57	47.99	46.26	47.99	2,102,899	+3.26(+7.29%)
Nov 09, 2022	44.32	45.55	44.19	44.73	1,867,398	+0.05(+0.11%)
Nov 08, 2022	43.53	44.77	43.37	44.69	1,702,478	+1.40(+3.23%)
Nov 07, 2022	42.79	43.31	42.20	43.29	1,137,755	+1.13(+2.67%)
Nov 04, 2022	40.88	42.39	40.79	42.16	1,867,658	+1.99(+4.95%)
Nov 03, 2022	40.53	40.98	40.01	40.17	1,378,915	-0.98(-2.38%)
Nov 02, 2022	42.80	42.90	41.13	41.15	1,524,894	-1.94(-4.50%)