Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.25	33.56	33.00	33.34	2,441,707	+0.11(+0.33%)
Nov 29, 2018	33.79	33.95	33.22	33.23	1,840,508	-0.66(-1.94%)
Nov 28, 2018	33.86	34.13	33.34	33.88	1,746,890	+0.21(+0.62%)
Nov 27, 2018	33.63	34.20	33.50	33.67	2,087,224	-0.11(-0.32%)
Nov 26, 2018	34.36	34.46	33.70	33.78	2,643,487	-0.40(-1.17%)
Nov 23, 2018	33.28	34.34	33.11	34.18	998,621	+0.78(+2.32%)
Nov 21, 2018		33.41	33.41	33.41	0	+0.43(+1.30%)
Nov 20, 2018	32.93	33.69	32.73	32.98	2,128,725	-0.24(-0.71%)
Nov 19, 2018	33.51	34.18	33.11	33.22	2,539,358	-0.31(-0.93%)
Nov 16, 2018	33.18	33.83	32.92	33.53	6,052,107	+0.20(+0.60%)
Nov 15, 2018	31.92	33.45	31.87	33.33	2,371,625	+1.07(+3.31%)
Nov 14, 2018	32.27	32.79	32.17	32.26	2,266,196	+0.26(+0.80%)
Nov 13, 2018	31.98	32.56	31.82	32.00	2,358,317	+0.11(+0.34%)
Nov 12, 2018	32.03	32.20	31.73	31.89	1,952,026	-0.14(-0.43%)
Nov 09, 2018	32.09	32.35	31.58	32.03	2,330,043	-0.23(-0.71%)
Nov 08, 2018	31.82	32.64	31.71	32.26	3,129,126	+0.27(+0.86%)
Nov 07, 2018	31.29	32.00	30.89	31.99	3,204,582	+0.89(+2.88%)
Nov 06, 2018	30.73	31.51	30.73	31.09	2,733,206	+0.21(+0.68%)
Nov 05, 2018	30.33	31.35	30.18	30.88	3,296,664	+0.52(+1.71%)
Nov 02, 2018	30.65	30.79	29.86	30.36	3,587,168	-0.21(-0.69%)