Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.80	43.64	42.63	43.35	2,702,946	+0.79(+1.84%)
Nov 29, 2017	42.35	42.88	42.20	42.57	3,009,557	+0.16(+0.38%)
Nov 28, 2017	42.02	42.66	41.73	42.41	2,925,700	+0.54(+1.29%)
Nov 27, 2017	40.99	42.15	40.86	41.87	3,551,909	+0.89(+2.17%)
Nov 24, 2017	41.00	41.10	40.68	40.98	2,922,851	+0.23(+0.57%)
Nov 22, 2017	40.60	40.88	40.53	40.74	1,776,830	+0.15(+0.38%)
Nov 21, 2017	40.60	40.79	40.38	40.59	2,328,110	+0.12(+0.29%)
Nov 20, 2017	41.05	41.05	40.41	40.47	2,427,360	-0.64(-1.55%)
Nov 17, 2017	40.87	41.21	40.69	41.11	1,634,407	+0.13(+0.31%)
Nov 16, 2017	40.49	41.21	40.43	40.99	2,775,087	+0.57(+1.40%)
Nov 15, 2017	40.37	40.54	40.06	40.42	2,198,556	-0.13(-0.33%)
Nov 14, 2017	40.44	40.76	40.20	40.56	2,803,598	+0.11(+0.27%)
Nov 13, 2017	39.88	40.54	39.77	40.45	1,663,325	+0.57(+1.42%)
Nov 10, 2017	40.07	40.22	39.76	39.88	2,602,802	-0.38(-0.94%)
Nov 09, 2017	40.02	40.59	39.96	40.26	3,090,605	-0.03(-0.07%)
Nov 08, 2017	39.41	40.64	39.41	40.29	4,187,959	+1.07(+2.73%)
Nov 07, 2017	39.38	39.58	39.10	39.22	2,750,074	-0.18(-0.46%)
Nov 06, 2017	39.69	39.82	39.33	39.40	3,193,407	-0.30(-0.75%)
Nov 03, 2017	39.37	39.72	39.26	39.69	1,233,798	+0.22(+0.57%)
Nov 02, 2017	39.40	39.57	38.97	39.47	1,432,813	-0.06(-0.16%)