Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.02	42.02	40.58	40.58	3,388,960	-1.09(-2.63%)
Nov 29, 2016	41.45	41.79	41.45	41.68	1,765,215	+0.23(+0.56%)
Nov 28, 2016	41.90	42.11	41.40	41.45	1,102,179	-0.65(-1.54%)
Nov 25, 2016	42.13	42.15	41.63	42.10	656,676	+0.03(+0.06%)
Nov 23, 2016		42.07	42.07	42.07	0	+0.38(+0.91%)
Nov 22, 2016	41.49	41.76	41.40	41.69	1,474,815	+0.26(+0.62%)
Nov 21, 2016	41.82	41.95	41.36	41.43	1,846,590	-0.43(-1.02%)
Nov 18, 2016	42.26	42.42	41.81	41.86	811,874	-0.50(-1.17%)
Nov 17, 2016	41.91	42.44	41.74	42.35	2,563,694	+0.51(+1.21%)
Nov 16, 2016	41.72	41.94	41.50	41.85	1,603,529	+0.08(+0.19%)
Nov 15, 2016	41.48	41.85	41.34	41.77	1,768,080	+0.41(+0.99%)
Nov 14, 2016	41.73	42.40	41.07	41.36	5,380,612	-0.12(-0.30%)
Nov 11, 2016	41.45	41.71	41.22	41.48	2,330,632	-0.15(-0.36%)
Nov 10, 2016	41.65	42.60	41.34	41.63	3,046,941	+0.16(+0.39%)
Nov 09, 2016	40.37	41.63	39.91	41.48	3,431,665	+0.51(+1.23%)
Nov 08, 2016	40.74	41.11	40.43	40.97	1,710,899	+0.20(+0.48%)
Nov 07, 2016	40.40	41.07	40.26	40.77	2,035,296	+0.90(+2.27%)
Nov 04, 2016	40.48	40.54	39.85	39.87	1,732,677	-0.44(-1.10%)
Nov 03, 2016	40.26	40.53	40.07	40.31	1,652,818	+0.16(+0.40%)
Nov 02, 2016	40.40	40.62	40.12	40.15	2,423,516	-0.28(-0.68%)