Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.85	34.53	33.70	34.24	1,469,517	+0.36(+1.05%)
Nov 26, 2014	33.88	33.88	33.88	33.88	1,052,898	+0.01(+0.03%)
Nov 25, 2014	33.97	34.13	33.68	33.87	1,658,412	-0.09(-0.26%)
Nov 24, 2014	33.86	34.21	33.76	33.96	1,788,636	+0.29(+0.87%)
Nov 21, 2014	33.78	34.04	33.49	33.66	1,853,786	+0.34(+1.01%)
Nov 20, 2014	32.83	33.34	32.73	33.33	1,656,052	+0.24(+0.73%)
Nov 19, 2014	33.34	33.34	32.92	33.08	2,048,258	-0.38(-1.14%)
Nov 18, 2014	33.02	33.56	32.89	33.47	2,685,734	+0.45(+1.36%)
Nov 17, 2014	32.83	33.15	32.78	33.02	2,112,789	+0.14(+0.42%)
Nov 14, 2014	33.35	33.43	32.76	32.88	2,526,574	-0.36(-1.09%)
Nov 13, 2014	33.36	33.43	32.84	33.24	2,652,851	-0.09(-0.26%)
Nov 12, 2014	33.02	33.42	32.75	33.33	3,571,632	+0.31(+0.94%)
Nov 11, 2014	33.33	33.51	32.91	33.02	6,315,444	-0.55(-1.63%)
Nov 10, 2014	33.74	33.95	33.51	33.56	2,936,254	-0.12(-0.36%)
Nov 07, 2014	33.40	33.75	33.12	33.68	4,155,743	+0.68(+2.05%)
Nov 06, 2014	32.74	33.15	32.59	33.01	2,712,983	+0.31(+0.95%)
Nov 05, 2014	32.11	32.74	31.98	32.69	2,962,747	+0.76(+2.39%)
Nov 04, 2014	31.49	31.95	31.49	31.93	2,341,154	+0.46(+1.46%)