Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.10	14.18	14.05	14.11	3,149,194	+0.02(+0.12%)
Nov 29, 2012	14.28	14.30	14.01	14.10	2,397,167	-0.12(-0.83%)
Nov 28, 2012	14.21	14.28	14.02	14.21	3,018,908	+0.13(+0.95%)
Nov 27, 2012	14.24	14.30	14.06	14.08	2,914,552	-0.22(-1.57%)
Nov 26, 2012	14.25	14.41	14.16	14.30	3,492,918	+0.02(+0.12%)
Nov 23, 2012	14.06	14.29	14.02	14.29	1,173,290	+0.31(+2.20%)
Nov 21, 2012	13.95	14.08	13.92	13.98	2,576,709	+0.04(+0.30%)
Nov 20, 2012	13.90	14.11	13.88	13.94	2,697,147	-0.01(-0.06%)
Nov 19, 2012	13.86	14.00	13.81	13.95	3,731,644	+0.30(+2.20%)
Nov 16, 2012	13.71	13.71	13.38	13.65	2,808,945	-0.08(-0.61%)
Nov 15, 2012	13.87	13.96	13.68	13.73	3,655,519	-0.12(-0.84%)
Nov 14, 2012	14.15	14.30	13.81	13.85	14,162,144	-0.47(-3.31%)
Nov 13, 2012	13.84	14.52	13.81	14.32	5,193,998	+0.36(+2.56%)
Nov 12, 2012	13.95	14.05	13.80	13.96	2,058,645	+0.07(+0.54%)
Nov 09, 2012	13.73	14.00	13.66	13.89	3,440,464	+0.09(+0.66%)
Nov 08, 2012	13.81	14.06	13.78	13.80	3,489,488	-0.06(-0.42%)
Nov 07, 2012	13.91	14.03	13.74	13.86	4,970,312	-0.17(-1.25%)
Nov 06, 2012	14.07	14.15	13.98	14.03	4,999,610	+0.00(+0.00%)
Nov 05, 2012	13.89	14.21	13.89	14.03	3,095,157	+0.15(+1.08%)
Nov 02, 2012	13.91	14.00	13.33	13.88	6,300,319	-0.01(-0.06%)