Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.14	14.32	13.81	14.32	3,482,286	+0.84(+6.21%)
Nov 29, 2011	13.62	13.67	13.44	13.48	1,888,117	-0.10(-0.71%)
Nov 28, 2011	13.58	13.71	13.41	13.58	2,043,300	+0.43(+3.25%)
Nov 25, 2011	13.17	13.37	13.14	13.15	673,068	-0.06(-0.49%)
Nov 23, 2011	13.37	13.42	13.16	13.21	1,662,708	-0.35(-2.56%)
Nov 22, 2011	13.41	13.73	13.40	13.56	3,475,955	+0.17(+1.26%)
Nov 21, 2011	13.39	13.48	13.22	13.39	1,971,339	-0.22(-1.60%)
Nov 18, 2011	13.58	13.84	13.58	13.61	2,285,516	+0.02(+0.18%)
Nov 17, 2011	13.98	13.99	13.45	13.58	3,904,661	-0.46(-3.27%)
Nov 16, 2011	14.16	14.34	14.00	14.04	2,813,710	-0.29(-2.02%)
Nov 15, 2011	14.28	14.45	14.09	14.33	2,394,956	+0.02(+0.11%)
Nov 14, 2011	14.61	14.76	14.21	14.32	2,749,339	-0.31(-2.15%)
Nov 11, 2011	14.41	14.73	14.37	14.63	2,484,467	+0.44(+3.07%)
Nov 10, 2011	14.27	14.33	13.99	14.20	3,012,958	+0.09(+0.63%)
Nov 09, 2011	14.34	14.50	13.99	14.11	4,056,127	-0.60(-4.06%)
Nov 08, 2011	14.45	14.77	14.14	14.70	4,570,059	+0.34(+2.36%)
Nov 07, 2011	14.29	14.40	14.04	14.37	3,130,805	+0.10(+0.68%)
Nov 04, 2011	14.19	14.35	14.08	14.27	4,698,598	-0.08(-0.56%)
Nov 03, 2011	14.50	14.57	14.28	14.35	6,091,867	+0.04(+0.28%)
Nov 02, 2011	14.36	14.49	14.10	14.31	3,917,044	+0.14(+0.97%)