Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.77	12.34	11.77	12.25	822,370	+0.39(+3.26%)
Nov 26, 2008	11.28	11.90	10.88	11.87	1,087,318	+0.42(+3.65%)
Nov 25, 2008	11.29	11.51	10.89	11.45	1,793,192	+0.36(+3.21%)
Nov 24, 2008	10.01	11.36	9.948	11.09	2,440,423	+1.26(+12.83%)
Nov 21, 2008	9.940	10.06	9.298	9.832	3,119,373	+0.07(+0.71%)
Nov 20, 2008	10.76	10.97	9.723	9.762	2,686,563	-1.11(-10.25%)
Nov 19, 2008	12.20	12.22	10.87	10.88	1,877,840	-0.99(-8.35%)
Nov 18, 2008	12.05	12.15	11.47	11.87	2,259,034	-0.21(-1.73%)
Nov 17, 2008	12.20	12.48	11.99	12.08	1,524,312	-0.30(-2.44%)
Nov 14, 2008	13.16	13.16	12.38	12.38	0	-0.41(-3.21%)
Nov 13, 2008	11.70	12.79	11.39	12.79	2,468,767	+1.12(+9.62%)
Nov 12, 2008	11.98	12.05	11.63	11.67	1,187,862	-0.54(-4.44%)
Nov 11, 2008	12.23	12.50	11.77	12.21	1,735,584	-0.15(-1.25%)
Nov 10, 2008	12.94	12.94	12.21	12.36	1,279,119	-0.35(-2.74%)
Nov 07, 2008	12.39	12.76	12.33	12.71	1,251,638	+0.40(+3.27%)
Nov 06, 2008	12.94	13.13	12.28	12.31	1,758,241	-0.70(-5.36%)
Nov 05, 2008	13.25	13.53	12.96	13.01	1,758,108	-0.41(-3.06%)
Nov 04, 2008	13.39	13.59	13.15	13.42	1,921,022	+0.30(+2.30%)