Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.53	11.59	11.48	11.52	692,368	-0.01(-0.07%)
Nov 29, 2006	11.47	11.54	11.42	11.53	620,290	+0.03(+0.27%)
Nov 28, 2006	11.47	11.57	11.47	11.49	623,907	+0.00(+0.00%)
Nov 27, 2006	11.67	11.67	11.46	11.49	573,529	-0.19(-1.66%)
Nov 24, 2006	11.72	11.77	11.69	11.69	140,798	-0.07(-0.59%)
Nov 22, 2006	11.74	11.85	11.70	11.76	330,683	+0.00(+0.00%)
Nov 21, 2006	11.71	11.80	11.71	11.76	431,955	+0.04(+0.36%)
Nov 20, 2006	11.76	11.77	11.66	11.71	236,645	-0.05(-0.44%)
Nov 17, 2006	11.76	11.79	11.69	11.77	477,424	+0.01(+0.08%)
Nov 16, 2006	11.74	11.82	11.71	11.76	563,712	+0.03(+0.30%)
Nov 15, 2006	11.71	11.80	11.67	11.72	453,656	+0.03(+0.30%)
Nov 14, 2006	11.69	11.75	11.57	11.69	423,430	+0.02(+0.18%)
Nov 13, 2006	11.59	11.74	11.58	11.67	815,600	+0.03(+0.22%)
Nov 10, 2006	11.61	11.66	11.57	11.64	462,957	+0.04(+0.32%)
Nov 09, 2006	11.61	11.71	11.58	11.60	541,752	-0.00(-0.03%)
Nov 08, 2006	11.48	11.65	11.48	11.61	472,257	+0.12(+1.03%)
Nov 07, 2006	11.47	11.63	11.47	11.49	666,275	+0.02(+0.15%)
Nov 06, 2006	11.40	11.50	11.40	11.47	486,208	+0.07(+0.65%)
Nov 03, 2006	11.41	11.51	11.36	11.40	547,694	-0.01(-0.12%)
Nov 02, 2006	11.40	11.50	11.39	11.41	624,165	+0.01(+0.09%)