Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.10	10.12	9.969	10.00	808,403	-0.10(-1.03%)
Nov 29, 2005	9.977	10.16	9.977	10.11	640,933	+0.17(+1.75%)
Nov 28, 2005	9.993	10.02	9.929	9.935	418,157	-0.06(-0.64%)
Nov 25, 2005	10.01	10.04	9.985	9.998	123,534	-0.00(-0.02%)
Nov 23, 2005	10.00	10.03	9.935	10.00	379,649	-0.01(-0.10%)
Nov 22, 2005	10.04	10.06	9.902	10.01	980,266	-0.05(-0.46%)
Nov 21, 2005	10.03	10.08	10.01	10.06	424,877	+0.02(+0.17%)
Nov 18, 2005	10.11	10.11	9.983	10.04	502,409	+0.01(+0.12%)
Nov 17, 2005	9.896	10.03	9.896	10.03	598,291	+0.17(+1.73%)
Nov 16, 2005	9.828	9.907	9.809	9.857	816,156	+0.04(+0.45%)
Nov 15, 2005	9.828	9.848	9.770	9.813	547,119	-0.02(-0.16%)
Nov 14, 2005	9.877	9.919	9.807	9.828	436,506	-0.00(-0.02%)
Nov 11, 2005	9.760	9.880	9.722	9.830	521,275	+0.06(+0.61%)
Nov 10, 2005	9.662	9.803	9.577	9.770	911,779	+0.11(+1.12%)
Nov 09, 2005	9.633	9.722	9.619	9.662	258,957	+0.02(+0.22%)
Nov 08, 2005	9.693	9.693	9.600	9.640	445,810	-0.08(-0.84%)
Nov 07, 2005	9.627	9.770	9.644	9.722	488,453	+0.10(+1.00%)
Nov 04, 2005	9.664	9.735	9.563	9.625	613,539	-0.01(-0.06%)
Nov 03, 2005	9.820	9.830	9.613	9.631	775,581	-0.15(-1.54%)
Nov 02, 2005	9.714	9.789	9.664	9.782	998,099	+0.07(+0.70%)