Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.871	9.879	9.748	9.796	335,795	-0.08(-0.79%)
Nov 29, 2004	9.827	9.940	9.714	9.875	387,174	+0.05(+0.49%)
Nov 26, 2004	9.862	9.919	9.779	9.827	82,343	-0.01(-0.09%)
Nov 24, 2004	9.805	9.905	9.757	9.836	373,641	+0.03(+0.31%)
Nov 23, 2004	9.744	9.810	9.666	9.805	577,321	+0.06(+0.63%)
Nov 22, 2004	9.592	9.748	9.513	9.744	399,789	+0.20(+2.05%)
Nov 19, 2004	9.762	9.762	9.491	9.548	271,113	-0.21(-2.19%)
Nov 18, 2004	9.714	9.796	9.600	9.762	207,578	-0.02(-0.18%)
Nov 17, 2004	9.993	10.05	9.740	9.779	233,956	-0.14(-1.45%)
Nov 16, 2004	10.04	10.10	9.919	9.923	363,778	-0.08(-0.83%)
Nov 15, 2004	10.08	10.18	9.966	10.01	400,936	-0.03(-0.35%)
Nov 12, 2004	9.932	10.04	9.766	10.04	240,607	+0.20(+1.99%)
Nov 11, 2004	9.779	9.844	9.666	9.844	308,271	+0.12(+1.21%)
Nov 10, 2004	9.696	9.775	9.618	9.727	334,419	+0.04(+0.40%)
Nov 09, 2004	9.609	9.696	9.504	9.687	495,665	+0.08(+0.82%)
Nov 08, 2004	9.657	9.657	9.456	9.609	441,993	+0.06(+0.59%)
Nov 05, 2004	9.744	9.875	9.395	9.552	657,141	-0.21(-2.14%)
Nov 04, 2004	9.570	9.762	9.522	9.762	599,111	+0.20(+2.05%)
Nov 03, 2004	9.474	9.683	9.417	9.565	950,274	-0.01(-0.09%)
Nov 02, 2004	9.949	9.980	9.557	9.574	5,318,145	-0.43(-4.27%)