Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.70	13.87	13.61	13.74	428,005	-0.12(-0.85%)
Nov 29, 2021	14.02	14.05	13.70	13.86	172,984	-0.14(-1.03%)
Nov 26, 2021	13.87	14.11	13.67	14.01	102,706	-0.24(-1.66%)
Nov 24, 2021	14.34	14.34	14.11	14.24	163,058	-0.08(-0.53%)
Nov 23, 2021	14.17	14.49	14.14	14.32	195,637	+0.14(+0.95%)
Nov 22, 2021	13.91	14.28	13.91	14.18	212,968	+0.31(+2.26%)
Nov 19, 2021	13.90	14.02	13.82	13.87	164,736	-0.17(-1.21%)
Nov 18, 2021	14.13	14.16	13.87	14.04	164,174	-0.08(-0.54%)
Nov 17, 2021	14.38	14.38	14.03	14.12	175,933	-0.36(-2.45%)
Nov 16, 2021	14.64	14.68	14.30	14.47	153,003	-0.21(-1.44%)
Nov 15, 2021	14.50	14.70	14.47	14.68	159,752	+0.22(+1.52%)
Nov 12, 2021	14.38	14.56	14.38	14.46	147,045	+0.21(+1.48%)
Nov 11, 2021	14.23	14.38	14.23	14.25	167,070	+0.10(+0.72%)
Nov 10, 2021	14.48			14.15	252,935	-0.28(-1.93%)
Nov 09, 2021	14.67	14.81	14.31	14.43	140,167	-0.29(-1.95%)
Nov 08, 2021	14.89	15.06	14.69	14.72	165,497	-0.22(-1.47%)
Nov 05, 2021	14.81	15.15	14.81	14.94	165,158	+0.23(+1.59%)
Nov 04, 2021	14.75	14.87	14.66	14.70	126,432	-0.04(-0.28%)
Nov 03, 2021	14.74	14.89	14.61	14.74	214,583	-0.01(-0.06%)
Nov 02, 2021	15.09	15.09	14.74	14.75	138,622	-0.31(-2.05%)