Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.81	15.97	15.75	15.77	45,259	-0.10(-0.60%)
Nov 27, 2019	16.18	16.27	15.86	15.87	208,248	-0.22(-1.36%)
Nov 26, 2019	16.36	16.46	16.08	16.09	141,778	-0.27(-1.65%)
Nov 25, 2019	16.48	16.61	16.35	16.36	202,307	-0.20(-1.19%)
Nov 22, 2019	16.62	16.65	16.51	16.56	101,458	-0.01(-0.09%)
Nov 21, 2019	16.54	16.65	16.29	16.57	131,415	+0.12(+0.71%)
Nov 20, 2019	16.09	16.71	16.09	16.46	249,238	+0.31(+1.95%)
Nov 19, 2019	16.07	16.24	15.94	16.14	184,012	+0.12(+0.78%)
Nov 18, 2019	16.14	16.18	15.85	16.02	143,814	-0.16(-0.99%)
Nov 15, 2019	16.29	16.37	16.16	16.18	207,838	-0.05(-0.32%)
Nov 14, 2019	16.42	16.59	16.21	16.23	143,701	-0.19(-1.16%)
Nov 13, 2019	16.14	16.45	16.09	16.42	125,233	+0.15(+0.94%)
Nov 12, 2019	16.18	16.36	16.09	16.26	83,586	+0.12(+0.77%)
Nov 11, 2019	16.13	16.18	16.03	16.14	122,940	-0.01(-0.05%)
Nov 08, 2019	15.85	16.18	15.78	16.15	128,942	+0.31(+1.99%)
Nov 07, 2019	15.80	16.08	15.80	15.83	113,555	+0.17(+1.07%)
Nov 06, 2019	15.48	15.67	15.45	15.67	104,311	+0.08(+0.52%)
Nov 05, 2019	15.31	15.71	15.27	15.58	99,134	+0.31(+2.06%)
Nov 04, 2019	15.31	15.36	15.09	15.27	187,318	+0.05(+0.34%)