Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.23	12.41	11.85	11.89	329,911	-0.43(-3.53%)
Nov 29, 2018	12.19	12.61	12.13	12.32	295,339	+0.06(+0.50%)
Nov 28, 2018	12.12	12.38	12.08	12.26	216,750	+0.14(+1.12%)
Nov 27, 2018	12.19	12.31	12.10	12.12	210,413	-0.08(-0.67%)
Nov 26, 2018	11.99	12.30	11.99	12.21	228,112	+0.22(+1.87%)
Nov 23, 2018	12.02	12.35	11.93	11.98	137,499	-0.12(-0.95%)
Nov 21, 2018		12.10	12.10	12.10	0	-0.12(-1.00%)
Nov 20, 2018	12.24	12.29	12.03	12.22	506,847	-0.12(-0.94%)
Nov 19, 2018	12.15	12.67	12.15	12.34	308,414	+0.16(+1.28%)
Nov 16, 2018	11.66	12.22	11.66	12.18	289,721	+0.43(+3.64%)
Nov 15, 2018	11.83	11.88	11.64	11.75	398,726	-0.15(-1.26%)
Nov 14, 2018	12.10	12.13	11.82	11.90	208,109	-0.04(-0.34%)
Nov 13, 2018	11.95	12.08	11.93	11.94	278,232	-0.01(-0.06%)
Nov 12, 2018	11.60	12.09	11.57	11.95	277,306	+0.31(+2.63%)
Nov 09, 2018	11.72	11.86	11.58	11.64	190,350	-0.10(-0.87%)
Nov 08, 2018	11.61	11.76	11.54	11.74	210,386	+0.11(+0.93%)
Nov 07, 2018	11.63	11.64	11.38	11.64	174,683	+0.12(+1.00%)
Nov 06, 2018	11.39	11.67	11.34	11.52	261,803	+0.02(+0.18%)
Nov 05, 2018	11.59	11.74	11.47	11.50	237,611	-0.06(-0.50%)
Nov 02, 2018	11.73	11.73	11.37	11.56	243,886	-0.07(-0.63%)