Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.70	18.88	18.41	18.68	312,489	+0.06(+0.34%)
Nov 29, 2017	18.70	18.70	18.43	18.61	187,426	-0.03(-0.17%)
Nov 28, 2017	18.45	18.66	18.36	18.64	198,633	+0.29(+1.56%)
Nov 27, 2017	18.50	18.56	18.30	18.36	109,499	-0.11(-0.62%)
Nov 24, 2017	18.47	18.66	18.41	18.47	73,265	-0.04(-0.21%)
Nov 22, 2017	18.58	18.73	18.45	18.51	182,890	-0.07(-0.38%)
Nov 21, 2017	18.64	18.72	18.31	18.58	195,706	+0.02(+0.10%)
Nov 20, 2017	18.32	18.59	18.18	18.56	181,770	+0.20(+1.07%)
Nov 17, 2017	18.25	18.38	18.18	18.36	89,272	-0.03(-0.17%)
Nov 16, 2017	18.25	18.41	18.19	18.40	154,755	+0.22(+1.19%)
Nov 15, 2017	18.13	18.34	18.00	18.18	121,988	-0.04(-0.24%)
Nov 14, 2017	18.06	18.27	18.00	18.22	118,023	+0.15(+0.81%)
Nov 13, 2017	17.94	18.10	17.90	18.08	97,002	+0.08(+0.42%)
Nov 10, 2017	18.21	18.21	17.95	18.00	96,993	-0.18(-1.01%)
Nov 09, 2017	18.10	18.24	17.87	18.19	183,675	+0.08(+0.46%)
Nov 08, 2017	17.87	18.15	17.81	18.10	172,197	+0.29(+1.64%)
Nov 07, 2017	17.99	18.05	17.72	17.81	113,253	-0.19(-1.06%)
Nov 06, 2017	18.07	18.10	17.91	18.00	63,704	-0.11(-0.60%)
Nov 03, 2017	18.09	18.16	17.91	18.11	116,361	+0.03(+0.18%)
Nov 02, 2017	17.93	18.12	17.86	18.08	146,717	+0.14(+0.78%)