Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.33	17.45	17.14	17.14	239,877	+0.01(+0.07%)
Nov 29, 2016	17.24	17.39	17.09	17.12	277,840	-0.01(-0.04%)
Nov 28, 2016	17.38	17.46	17.10	17.13	240,496	-0.26(-1.49%)
Nov 25, 2016	17.23	17.39	17.20	17.39	119,914	+0.21(+1.23%)
Nov 23, 2016		17.18	17.18	17.18	0	-0.14(-0.83%)
Nov 22, 2016	17.36	17.53	17.19	17.32	266,577	+0.06(+0.35%)
Nov 21, 2016	17.49	17.52	17.17	17.26	184,364	-0.11(-0.66%)
Nov 18, 2016	17.10	17.39	17.09	17.38	163,455	+0.27(+1.58%)
Nov 17, 2016	17.32	17.46	17.09	17.11	331,614	-0.30(-1.73%)
Nov 16, 2016	17.06	17.49	17.06	17.41	217,413	+0.17(+0.98%)
Nov 15, 2016	17.09	17.29	16.90	17.24	212,648	+0.10(+0.60%)
Nov 14, 2016	17.38	17.74	17.06	17.14	345,475	-0.12(-0.70%)
Nov 11, 2016	16.64	17.30	16.45	17.26	338,847	+0.37(+2.17%)
Nov 10, 2016	16.64	17.15	16.64	16.89	370,684	+0.35(+2.11%)
Nov 09, 2016	16.01	16.70	16.01	16.54	463,955	-0.06(-0.36%)
Nov 08, 2016	16.48	16.79	16.26	16.60	145,418	+0.02(+0.14%)
Nov 07, 2016	16.48	16.66	16.29	16.58	198,170	+0.46(+2.88%)
Nov 04, 2016	16.02	16.16	15.96	16.11	201,336	+0.08(+0.49%)
Nov 03, 2016	15.88	16.16	15.88	16.04	313,507	+0.23(+1.45%)
Nov 02, 2016	15.66	15.85	15.58	15.81	396,130	+0.04(+0.27%)