Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.73	15.77	15.51	15.71	235,824	-0.02(-0.14%)
Nov 27, 2015	15.82	15.91	15.58	15.74	70,206	-0.11(-0.68%)
Nov 25, 2015	15.92	15.85	15.85	15.85	142,378	-0.10(-0.64%)
Nov 24, 2015	16.08	16.16	15.86	15.95	311,078	-0.23(-1.43%)
Nov 23, 2015	16.25	16.33	16.14	16.18	152,021	-0.08(-0.49%)
Nov 20, 2015	15.88	16.29	15.88	16.26	472,405	+0.48(+3.05%)
Nov 19, 2015	15.90	16.13	15.72	15.78	346,280	-0.12(-0.78%)
Nov 18, 2015	15.57	15.98	15.54	15.90	489,542	+0.33(+2.11%)
Nov 17, 2015	15.55	15.67	15.34	15.57	322,502	+0.06(+0.40%)
Nov 16, 2015	15.38	15.52	15.12	15.51	254,512	+0.07(+0.48%)
Nov 13, 2015	15.34	15.48	15.29	15.44	262,299	+0.00(+0.00%)
Nov 12, 2015	15.35	15.63	15.31	15.44	223,517	-0.14(-0.91%)
Nov 11, 2015	15.53	15.69	15.39	15.58	199,583	+0.09(+0.58%)
Nov 10, 2015	15.43	15.56	15.30	15.49	176,902	+0.01(+0.04%)
Nov 09, 2015	15.65	15.69	15.22	15.48	211,306	-0.15(-0.94%)
Nov 06, 2015	15.65	15.72	15.49	15.63	171,788	+0.08(+0.55%)
Nov 05, 2015	15.57	15.71	15.49	15.55	171,475	-0.02(-0.11%)
Nov 04, 2015	15.48	15.57	15.31	15.56	266,674	+0.10(+0.62%)
Nov 03, 2015	15.39	15.57	15.39	15.47	126,944	+0.03(+0.18%)